Sign in | Register for a new account | Give us feedback | Your Country:

Global Stock Markets

Compare All Global Sectors
Country Flag Index Closing Price Last Day 
Bulgaria BG40 Index105.37
 1.8%
2010-07-30
Egypt EGX 30 Index6,316.52
 1.5%
2010-07-29
Tunisia Tunisia Index5,133.68
 1%
2010-07-30
Bangladesh All Shares Price Index5,278.89
 1%
2010-07-29
Kenya Nairobi Stock Exchange 204,438.58
 0.9%
2010-07-30
Brazil SAO PAULO SE BOVESPA INDEX67,515.00
 0.8%
2010-07-30
Sri Lanka ASPI Index5,161.18
 0.8%
2010-07-30
Peru INDICE SELECTIVO PERU-1525,287.93
 0.8%
2010-07-30
Palestine AL-QUDS Index501.50
 0.7%
2010-07-29
Colombia IGBC Index13,283.28
 0.7%
2010-07-30
Vietnam Vietnam Index493.91
 0.6%
2010-07-30
Macedonia MBI-10 Index2,353.67
 0.6%
2010-07-30
Republic of Serbia BELEX 15630.77
 0.6%
2010-07-30
Indonesia JSX Composite Index3,057.48
 0.5%
2010-07-28
Oman Muscat 30 Index6,294.55
 0.5%
2010-07-29
Nepal NEPSE Index461.63
 0.4%
2010-07-29
Venezuela Caracas General Index64,326.91
 0.4%
2010-07-28
Jordan General Index2,334.77
 0.3%
2010-07-29
Latvia OMX Riga Index (Latvia listing)366.51
 0.3%
2010-07-30
Saudi Arabia Saudi Tadawul Stock Index6,283.73
 0.3%
2010-07-31
Germany DAX INDEX6,147.97
 0.2%
2010-07-30
Cote D'Ivoire Bourse Regionale des Valeurs Mobilieres Composite142.60
 0.2%
2010-07-30
Malaysia FTSE Bursa Malaysia KLCI Index1,360.92
 0.2%
2010-07-30
Chile Santiago IPSA Index4,364.15
 0.2%
2010-07-30
Ireland ISE Overall Price Index2,915.36
 0.2%
2010-07-30
Bahrain Bahrain All Share Index1,393.92
 0.2%
2010-07-29
Thailand The Stock Exchange of Thailand Index855.83
 0.2%
2010-07-30
Panama BVPSI Index249.20
 0.1%
2010-07-30
Malawi Malawi All Share Index4,920.00
 0.1%
2010-07-30
Iraq Iraq Stock Price Index92.75
 0.1%
2010-07-29
New Zealand NZX All Index3,064.79
 0.1%
2010-07-30
Ghana GSE Index6,394.02
 0.1%
2010-07-30
Barbados Barbados Composite718.69
 0%
2010-07-30
Botswana Botswana Index7,473.88
 0%
2010-07-30
Pakistan KSE 100 Index10,438.66
 0%
2010-07-29
El Salvador IBES Index201.55
0%
2010-07-30
Bosnia Herzegovina Berzanski Index Republike Srpske802.55
0%
2010-07-30
Sudan Khartoum Index2,365.22
0%
2010-07-29
Bermuda Royal Gazette/BSX Index1,244.25
0%
2010-07-28
Kyrgyzstan KSE Index86.89
0%
2010-07-02
Costa Rica BNV Share Index5,140.51
0%
2010-07-30
Trinidad and Tobago All T+T Index1,161.98
0%
2010-07-30
Iceland OMX Iceland FO Price Index260.60
0%
2010-07-30
Ecuador Ecuador Index934.85
0%
2010-07-30
Bahamas BISX All Share Index1,486.14
0%
2010-07-30
Israel Indexsal TA-25 Index ETF1,121.00
0%
2010-07-29
Tanzania Twiga Cement Company1,760.00
0%
2010-07-30
Swaziland Swaziland All Share Index224.27
0%
2010-07-29
United States of America Dow Jones Industrial Average10,465.94
 0%
2010-07-30
Philippines All Shares Index2,182.79
 0%
2010-07-30
Morocco Moroccan All Share Index9,616.50
 0.1%
2010-07-29
United Arab Emirates Abu Dhabi Index2,545.80
 0.1%
2010-07-29
Mauritius SEMDEX1,716.06
 0.1%
2010-07-30
Estonia OMX Tallinn Index541.97
 0.1%
2010-07-30
Kazakhstan Kazakhstan All Share Index1,467.84
 0.1%
2010-07-30
Canada S&P/TSX Composite Index11,713.43
 0.1%
2010-07-30
Ukraine PFTS Index811.21
 0.1%
2010-07-30
Sweden OMX Stockholm 301,047.26
 0.2%
2010-07-30
Jamaica JSE All Jamaican Composite Index81,044.95
 0.2%
2010-07-30
France CAC 40 Index3,643.14
 0.2%
2010-07-30
Nigeria NSE All-Share Index25,844.18
 0.2%
2010-07-30
Hong Kong Hang Seng Index21,029.81
 0.3%
2010-07-30
Lithuania OMX Vilnius Index (Lithuania-listed)313.08
 0.3%
2010-07-30
Singapore FSTI Index2,987.70
 0.3%
2010-07-30
Malta MSE Index3,458.94
 0.4%
2010-07-14
Croatia CROBEX1,856.55
 0.4%
2010-07-30
Italy FTSE MIB Index21,021.56
 0.4%
2010-07-30
Poland Warszawski Indeks Gieldowy42,464.68
 0.4%
2010-07-30
China Shanghai A Shares Index2,764.36
 0.4%
2010-07-30
Russia RTS Index1,474.96
 0.4%
2010-07-28
Netherlands AEX Index330.64
 0.5%
2010-07-30
Kuwait Kuwait Market Price Index6,654.90
 0.5%
2010-07-29
Argentina MERVAL Index2,394.16
 0.5%
2010-07-30
Mexico IPC All Shares Index32,308.74
 0.5%
2010-07-30
Portugal PSI 20 Index7,371.79
 0.5%
2010-07-30
Switzerland Investment Index Price48.68
 0.5%
2010-07-30
Slovakia Slovak Share Index213.76
 0.5%
2010-07-30
Taiwan TSEC Taiwan 50 Index5,231.82
 0.6%
2010-07-30
Namibia Namibia Overall Index795.84
 0.6%
2010-07-30
Australia S&P ASX ALL ORD INDEX4,493.50
 0.7%
2010-07-30
South Africa JSE All Shares Index28,355.21
 0.7%
2010-07-30
India Sensex Index17,868.29
 0.7%
2010-07-30
Austria Wiener Borse Index935.40
 0.7%
2010-07-30
Qatar DSM 20 Index6,845.81
 0.8%
2010-07-01
Belgium BEL 20 Index2,517.30
 0.8%
2010-07-30
South Korea KOSPI 100 Index1,717.60
 0.9%
2010-07-30
Finland OMX Helsinki 25 Index2,231.87
 0.9%
2010-07-30
Denmark OMX COPENHAGEN 20410.83
 1%
2010-07-30
Norway OBX Index327.73
 1%
2010-07-30
United Kingdom FTSE 1005,258.02
 1.1%
2010-07-30
Japan TOPIX Index849.50
 1.4%
2010-07-30
Czech Republic PX INDEX1,174.60
 1.4%
2010-07-30
Turkey ISE-100 Index59,866.75
 1.4%
2010-07-30
Spain IBEX 3510,499.80
 1.5%
2010-07-30
Hungary Budapest Stock Exchange Index22,265.63
 1.8%
2010-07-30
Romania ROTX Index10,384.29
 2.8%
2010-07-30
Uganda USEALSI1,022.01
 3.4%
2010-07-29
Cyprus FTSE/CYSE 20 Index446.65
 4.2%
2010-07-30
Luxembourg Lux General Price Index1,049.58
 5.7%
2010-07-29
Results: 1 - 99

Controls:

Switch to:

  1. Global Regions
  2. Global Sectors
  3. Global Companies

More options coming soon...

© 2010 Emerginvest All Rights Reserved.